Strike:18150.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18150000 | 2024-05-06 9:57AM EDT | 2024-05-23 | 215.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240524C18150000 | 2024-05-22 11:10AM EDT | 2024-05-24 | 613.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240528C18150000 | 2024-05-13 11:30AM EDT | 2024-05-28 | 265.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240531C18150000 | 2024-05-20 9:36AM EDT | 2024-05-31 | 536.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240606C18150000 | 2024-05-16 10:44AM EDT | 2024-06-06 | 609.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP240607C18150000 | 2024-05-16 9:38AM EDT | 2024-06-07 | 595.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240614C18150000 | 2024-05-21 3:50PM EDT | 2024-06-14 | 698.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDX240621C18150000 | 2024-05-14 10:00AM EDT | 2024-06-21 | 454.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 2024-06-28 | 467.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18150000 | 2024-05-14 2:49PM EDT | 2024-08-16 | 821.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18150000 | 2024-05-22 4:05PM EDT | 2024-05-23 | 3.95 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 12.50% |
| NDXP240524P18150000 | 2024-05-22 1:51PM EDT | 2024-05-24 | 9.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240528P18150000 | 2024-05-22 11:13AM EDT | 2024-05-28 | 8.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240529P18150000 | 2024-05-22 9:59AM EDT | 2024-05-29 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP240531P18150000 | 2024-05-22 10:08AM EDT | 2024-05-31 | 22.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18150000 | 2024-05-16 9:48AM EDT | 2024-06-05 | 80.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P18150000 | 2024-05-16 10:15AM EDT | 2024-06-07 | 93.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240610P18150000 | 2024-05-17 3:33PM EDT | 2024-06-10 | 101.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621P18150000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 125.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 2024-06-28 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240705P18150000 | 2024-05-21 3:06PM EDT | 2024-07-05 | 156.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719P18150000 | 2024-05-22 11:14AM EDT | 2024-07-19 | 185.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18150000 | 2024-05-22 12:12PM EDT | 2024-08-16 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240920P18150000 | 2024-05-16 11:43AM EDT | 2024-09-20 | 401.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX241220P18150000 | 2024-05-02 1:27PM EDT | 2024-12-20 | 1,135.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.